Market Cap Tk305.63T -0.45%
Volume 24h Tk16.21T -33.37%
BTC % 50.76% -0.31%
ETH % 16.23% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.00014522 Tk0.00014522 Tk0.00017285 Tk0.00017202 Tk586,141,656 Tk5,081,993,968
Jun-12 2024 Tk0.00017303 Tk0.00016561 Tk0.00019074 Tk0.00016863 Tk596,442,332 Tk6,055,741,798
Jun-11 2024 Tk0.00017386 Tk0.00015452 Tk0.00019029 Tk0.00018068 Tk807,721,332 Tk6,087,933,022
Jun-10 2024 Tk0.00018595 Tk0.00018472 Tk0.00020902 Tk0.00019062 Tk1,435,476,141 Tk6,519,446,401
Jun-09 2024 Tk0.00018229 Tk0.0001486 Tk0.00018229 Tk0.00015083 Tk1,230,962,308 Tk6,396,369,711
Jun-08 2024 Tk0.00014984 Tk0.00014984 Tk0.00016539 Tk0.00015919 Tk1,065,560,829 Tk5,260,262,233
Jun-07 2024 Tk0.00016357 Tk0.00015626 Tk0.00019378 Tk0.00019378 Tk1,221,087,152 Tk5,746,061,712
Jun-06 2024 Tk0.00019798 Tk0.00019331 Tk0.00020289 Tk0.00020024 Tk1,382,562,114 Tk6,961,859,071
Jun-05 2024 Tk0.00020038 Tk0.00019601 Tk0.00021483 Tk0.00021395 Tk1,606,381,887 Tk7,050,789,387
Jun-04 2024 Tk0.00021565 Tk0.00021511 Tk0.00024017 Tk0.00022161 Tk1,624,225,532 Tk7,593,125,215
Jun-03 2024 Tk0.00022001 Tk0.00021964 Tk0.00024283 Tk0.00024283 Tk1,583,995,440 Tk7,752,149,683
Jun-02 2024 Tk0.00024601 Tk0.00022519 Tk0.00025941 Tk0.00023259 Tk1,581,574,712 Tk8,674,936,027
Jun-01 2024 Tk0.00024067 Tk0.00019146 Tk0.00024067 Tk0.00019146 Tk1,113,475,672 Tk8,501,483,908
May-31 2024 Tk0.00018782 Tk0.00017253 Tk0.00018782 Tk0.00017694 Tk1,399,066,080 Tk6,644,494,288
May-30 2024 Tk0.00017765 Tk0.00016274 Tk0.00019432 Tk0.00018748 Tk1,142,215,808 Tk6,421,752,475

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.