Market Cap CN¥18.69T -0.43%
Volume 24h CN¥1.05T 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 3 Minutes ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥0.0000081709 CN¥0.0000079716 CN¥0.0000090475 CN¥0.0000087695 CN¥34,738,496 CN¥285,941,284
Jun-13 2024 CN¥0.000008967 CN¥0.000008967 CN¥0.00001067 CN¥0.00001062 CN¥36,192,765 CN¥313,800,279
Jun-12 2024 CN¥0.00001068 CN¥0.00001022 CN¥0.00001177 CN¥0.00001041 CN¥36,828,806 CN¥373,926,746
Jun-11 2024 CN¥0.00001073 CN¥0.0000095414 CN¥0.00001175 CN¥0.00001115 CN¥49,874,750 CN¥375,914,473
Jun-10 2024 CN¥0.00001148 CN¥0.0000114 CN¥0.0000129 CN¥0.00001177 CN¥88,637,023 CN¥402,559,333
Jun-09 2024 CN¥0.00001125 CN¥0.0000091758 CN¥0.00001125 CN¥0.0000093139 CN¥76,008,810 CN¥394,959,659
Jun-08 2024 CN¥0.0000092527 CN¥0.0000092527 CN¥0.00001021 CN¥0.00000983 CN¥65,795,687 CN¥324,807,894
Jun-07 2024 CN¥0.0000101 CN¥0.0000096489 CN¥0.00001196 CN¥0.00001196 CN¥75,399,045 CN¥354,804,784
Jun-06 2024 CN¥0.00001222 CN¥0.00001193 CN¥0.00001252 CN¥0.00001236 CN¥85,369,715 CN¥429,877,197
Jun-05 2024 CN¥0.00001237 CN¥0.0000121 CN¥0.00001326 CN¥0.00001321 CN¥99,190,020 CN¥435,368,419
Jun-04 2024 CN¥0.00001331 CN¥0.00001328 CN¥0.00001483 CN¥0.00001368 CN¥100,291,820 CN¥468,856,285
Jun-03 2024 CN¥0.00001358 CN¥0.00001356 CN¥0.00001499 CN¥0.00001499 CN¥97,807,714 CN¥478,675,644
Jun-02 2024 CN¥0.00001519 CN¥0.0000139 CN¥0.00001601 CN¥0.00001436 CN¥97,658,240 CN¥535,655,368
Jun-01 2024 CN¥0.00001486 CN¥0.00001182 CN¥0.00001486 CN¥0.00001182 CN¥68,754,308 CN¥524,945,138
May-31 2024 CN¥0.00001159 CN¥0.00001065 CN¥0.00001159 CN¥0.00001092 CN¥86,388,793 CN¥410,280,724

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.