Market Cap zł10.34T -2.25%
Volume 24h zł574.63B -26.42%
BTC % 51.04% -0.07%
ETH % 16.14% 0.18%
Coins 27.668 +18
Exchanges 885
Last update 42 Seconds ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.0000050582 zł0.0000050582 zł0.0000060205 zł0.0000059917 zł20,415,877 zł177,010,729
Jun-12 2024 zł0.0000060268 zł0.0000057685 zł0.0000066437 zł0.0000058735 zł20,774,659 zł210,927,301
Jun-11 2024 zł0.0000060558 zł0.0000053821 zł0.0000066282 zł0.0000062933 zł28,133,709 zł212,048,552
Jun-10 2024 zł0.000006477 zł0.0000064343 zł0.0000072805 zł0.0000066396 zł49,999,012 zł227,078,577
Jun-09 2024 zł0.0000063495 zł0.000005176 zł0.0000063495 zł0.0000052538 zł42,875,599 zł222,791,698
Jun-08 2024 zł0.0000052193 zł0.0000052193 zł0.000005761 zł0.0000055449 zł37,114,507 zł183,219,984
Jun-07 2024 zł0.0000056975 zł0.0000054428 zł0.0000067497 zł0.0000067497 zł42,531,638 zł200,140,846
Jun-06 2024 zł0.000006896 zł0.0000067332 zł0.0000070669 zł0.0000069748 zł48,155,966 zł242,488,235
Jun-05 2024 zł0.0000069796 zł0.0000068272 zł0.0000074829 zł0.0000074522 zł55,951,823 zł245,585,763
Jun-04 2024 zł0.0000075116 zł0.0000074926 zł0.0000083656 zł0.0000077192 zł56,573,335 zł264,475,841
Jun-03 2024 zł0.0000076633 zł0.0000076504 zł0.0000084582 zł0.0000084582 zł55,172,082 zł270,014,816
Jun-02 2024 zł0.000008569 zł0.0000078436 zł0.0000090355 zł0.0000081013 zł55,087,766 zł302,156,350
Jun-01 2024 zł0.0000083827 zł0.0000066689 zł0.0000083827 zł0.0000066689 zł38,783,427 zł296,114,846
May-31 2024 zł0.000006542 zł0.0000060095 zł0.000006542 zł0.0000061632 zł48,730,815 zł231,434,115
May-30 2024 zł0.0000061877 zł0.0000056687 zł0.0000067683 zł0.0000065303 zł39,784,473 zł223,675,804

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09234 PLN.