Cap Marché zł10.80T
7.83%
Volume 24h zł1.29T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monnaies
27.227
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.000003105 | zł0.0000024597 | zł0.0000031925 | zł0.0000024795 | zł21,897,127 | zł111,222,595 |
May-19 2024 | zł0.0000024921 | zł0.000002424 | zł0.0000026802 | zł0.0000025784 | zł18,671,710 | zł89,339,928 |
May-18 2024 | zł0.0000025785 | zł0.0000025443 | zł0.0000028295 | zł0.0000027795 | zł19,948,688 | zł92,480,464 |
May-17 2024 | zł0.0000027911 | zł0.0000027911 | zł0.000003233 | zł0.0000031342 | zł21,834,276 | zł100,177,353 |
May-16 2024 | zł0.0000030772 | zł0.0000028405 | zł0.0000032787 | zł0.0000028405 | zł22,932,842 | zł110,528,848 |
May-15 2024 | zł0.0000027574 | zł0.000002268 | zł0.0000027647 | zł0.0000023515 | zł18,594,077 | zł99,126,957 |
May-14 2024 | zł0.0000023573 | zł0.0000023481 | zł0.0000026378 | zł0.0000026253 | zł16,745,217 | zł84,802,203 |
May-13 2024 | zł0.0000026452 | zł0.0000025191 | zł0.000002904 | zł0.0000028601 | zł19,074,249 | zł95,241,777 |
May-12 2024 | zł0.0000028103 | zł0.0000027807 | zł0.0000034776 | zł0.0000034314 | zł19,447,087 | zł101,475,245 |
May-11 2024 | zł0.0000034098 | zł0.0000024786 | zł0.0000035137 | zł0.0000025119 | zł23,199,854 | zł123,237,567 |
May-10 2024 | zł0.0000025115 | zł0.0000020483 | zł0.0000025882 | zł0.0000025882 | zł18,852,225 | zł90,927,440 |
May-09 2024 | zł0.0000027531 | zł0.0000025351 | zł0.0000030447 | zł0.0000030447 | zł21,941,986 | zł99,856,973 |
May-08 2024 | zł0.0000030006 | zł0.0000026969 | zł0.0000032934 | zł0.000002718 | zł25,744,551 | zł109,001,691 |
May-07 2024 | zł0.000003097 | zł0.0000019507 | zł0.000003497 | zł0.0000020025 | zł31,524,423 | zł113,010,864 |
May-06 2024 | zł0.0000019523 | zł0.0000009421 | zł0.0000021713 | zł0.0000009421 | zł17,394,327 | zł71,375,236 |
Analyse historique et de marché du prix de catwifhat / Adverb (CWIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 192 jours, à partir du jour 11-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.