Cap Mercado AR$2,455.52T
1.33%
Volumen 24h AR$133.67T
37.45%
BTC % 49.7%
0.76%
ETH % 16.69%
-0.89%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-02 2024 | AR$0.00187561 | AR$0.00171682 | AR$0.00197772 | AR$0.00177324 | AR$12,057,750,408 | AR$66,136,751,323 |
Jun-01 2024 | AR$0.00183484 | AR$0.00145972 | AR$0.00183484 | AR$0.00145972 | AR$8,489,015,182 | AR$64,814,371,588 |
May-31 2024 | AR$0.00143193 | AR$0.00131539 | AR$0.00143193 | AR$0.00134902 | AR$10,666,324,817 | AR$50,656,888,422 |
May-30 2024 | AR$0.00135438 | AR$0.00124078 | AR$0.00148148 | AR$0.00142937 | AR$8,708,126,792 | AR$48,958,729,519 |
May-29 2024 | AR$0.00141519 | AR$0.00127738 | AR$0.00170789 | AR$0.00153743 | AR$10,910,115,812 | AR$50,064,554,408 |
May-28 2024 | AR$0.00153023 | AR$0.00109485 | AR$0.00154617 | AR$0.00116126 | AR$8,560,995,801 | AR$54,236,691,757 |
May-27 2024 | AR$0.00118679 | AR$0.00118679 | AR$0.00144595 | AR$0.00138333 | AR$8,721,853,551 | AR$42,114,131,100 |
May-26 2024 | AR$0.00131024 | AR$0.00122426 | AR$0.00167385 | AR$0.00160059 | AR$10,313,324,701 | AR$46,549,137,442 |
May-25 2024 | AR$0.00160592 | AR$0.00094859 | AR$0.00177458 | AR$0.00095494 | AR$11,020,447,301 | AR$57,186,271,274 |
May-24 2024 | AR$0.00094601 | AR$0.00081447 | AR$0.00099066 | AR$0.00083596 | AR$6,153,261,432 | AR$33,749,022,085 |
May-23 2024 | AR$0.00084783 | AR$0.00079467 | AR$0.00086661 | AR$0.00081747 | AR$6,322,518,725 | AR$30,284,776,338 |
May-22 2024 | AR$0.00079857 | AR$0.00068195 | AR$0.00086919 | AR$0.00068656 | AR$5,692,749,764 | AR$28,548,911,194 |
May-21 2024 | AR$0.00068432 | AR$0.00066059 | AR$0.00076081 | AR$0.00073638 | AR$5,350,956,656 | AR$24,493,781,759 |
May-20 2024 | AR$0.00071028 | AR$0.00056268 | AR$0.0007303 | AR$0.00056721 | AR$5,009,084,367 | AR$25,442,760,877 |
May-19 2024 | AR$0.00057008 | AR$0.00055452 | AR$0.00061311 | AR$0.00058983 | AR$4,271,253,012 | AR$20,436,984,129 |
Análisis de precios históricos y de mercado de catwifhat / Adverb (CWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 205 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 895.7418 ARS.