Cap Mercado R$13.66T
-1.96%
Volumen 24h R$763.05B
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.0000066515 | R$0.0000066515 | R$0.0000079169 | R$0.0000078791 | R$26,846,743 | R$232,767,936 |
Jun-12 2024 | R$0.0000079252 | R$0.0000075855 | R$0.0000087365 | R$0.0000077237 | R$27,318,539 | R$277,368,003 |
Jun-11 2024 | R$0.0000079634 | R$0.0000070775 | R$0.0000087161 | R$0.0000082757 | R$36,995,642 | R$278,842,441 |
Jun-10 2024 | R$0.0000085172 | R$0.000008461 | R$0.0000095739 | R$0.000008731 | R$65,748,370 | R$298,606,825 |
Jun-09 2024 | R$0.0000083496 | R$0.0000068064 | R$0.0000083496 | R$0.0000069088 | R$56,381,129 | R$292,969,607 |
Jun-08 2024 | R$0.0000068634 | R$0.0000068634 | R$0.0000075757 | R$0.0000072916 | R$48,805,330 | R$240,933,065 |
Jun-07 2024 | R$0.0000074922 | R$0.0000071573 | R$0.0000088758 | R$0.0000088758 | R$55,928,822 | R$263,183,887 |
Jun-06 2024 | R$0.0000090682 | R$0.0000088542 | R$0.0000092929 | R$0.0000091718 | R$63,324,776 | R$318,870,423 |
Jun-05 2024 | R$0.0000091782 | R$0.0000089778 | R$0.00000984 | R$0.0000097996 | R$73,576,277 | R$322,943,653 |
Jun-04 2024 | R$0.0000098777 | R$0.0000098527 | R$0.000011 | R$0.00001015 | R$74,393,560 | R$347,783,979 |
Jun-03 2024 | R$0.00001007 | R$0.00001006 | R$0.00001112 | R$0.00001112 | R$72,550,922 | R$355,067,695 |
Jun-02 2024 | R$0.00001126 | R$0.00001031 | R$0.00001188 | R$0.00001065 | R$72,440,047 | R$397,333,599 |
Jun-01 2024 | R$0.00001102 | R$0.0000087696 | R$0.00001102 | R$0.0000087696 | R$50,999,949 | R$389,389,062 |
May-31 2024 | R$0.0000086027 | R$0.0000079025 | R$0.0000086027 | R$0.0000081046 | R$64,080,699 | R$304,334,329 |
May-30 2024 | R$0.0000081368 | R$0.0000074543 | R$0.0000089003 | R$0.0000085873 | R$52,316,319 | R$294,132,201 |
Análisis de precios históricos y de mercado de catwifhat / Adverb (CWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 216 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3814 BRL.