Cap Mercado MX$46.74T
-3.13%
Volumen 24h MX$2.50T
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.00002277 | MX$0.00002277 | MX$0.0000271 | MX$0.00002697 | MX$91,921,283 | MX$796,980,389 |
Jun-12 2024 | MX$0.00002713 | MX$0.00002597 | MX$0.00002991 | MX$0.00002644 | MX$93,536,680 | MX$949,687,757 |
Jun-11 2024 | MX$0.00002726 | MX$0.00002423 | MX$0.00002984 | MX$0.00002833 | MX$126,670,371 | MX$954,736,125 |
Jun-10 2024 | MX$0.00002916 | MX$0.00002897 | MX$0.00003278 | MX$0.00002989 | MX$225,117,609 | MX$1,022,407,929 |
Jun-09 2024 | MX$0.00002858 | MX$0.0000233 | MX$0.00002858 | MX$0.00002365 | MX$193,044,861 | MX$1,003,106,507 |
Jun-08 2024 | MX$0.00002349 | MX$0.00002349 | MX$0.00002593 | MX$0.00002496 | MX$167,105,882 | MX$824,937,193 |
Jun-07 2024 | MX$0.00002565 | MX$0.0000245 | MX$0.00003039 | MX$0.00003039 | MX$191,496,196 | MX$901,122,380 |
Jun-06 2024 | MX$0.00003104 | MX$0.00003031 | MX$0.00003181 | MX$0.0000314 | MX$216,819,402 | MX$1,091,789,007 |
Jun-05 2024 | MX$0.00003142 | MX$0.00003073 | MX$0.00003369 | MX$0.00003355 | MX$251,919,792 | MX$1,105,735,446 |
Jun-04 2024 | MX$0.00003382 | MX$0.00003373 | MX$0.00003766 | MX$0.00003475 | MX$254,718,109 | MX$1,190,786,908 |
Jun-03 2024 | MX$0.0000345 | MX$0.00003444 | MX$0.00003808 | MX$0.00003808 | MX$248,409,052 | MX$1,215,725,817 |
Jun-02 2024 | MX$0.00003858 | MX$0.00003531 | MX$0.00004068 | MX$0.00003647 | MX$248,029,422 | MX$1,360,441,183 |
Jun-01 2024 | MX$0.00003774 | MX$0.00003002 | MX$0.00003774 | MX$0.00003002 | MX$174,620,096 | MX$1,333,239,668 |
May-31 2024 | MX$0.00002945 | MX$0.00002705 | MX$0.00002945 | MX$0.00002774 | MX$219,407,625 | MX$1,042,018,482 |
May-30 2024 | MX$0.00002785 | MX$0.00002552 | MX$0.00003047 | MX$0.0000294 | MX$179,127,249 | MX$1,007,087,143 |
Análisis de precios históricos y de mercado de catwifhat / Adverb (CWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 216 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42552 MXN.