Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.495016 Bs.0.495016 Bs.0.495016 Bs.0.495016 - -
Sep-07 2022 Bs.0.495016 Bs.0.495016 Bs.0.495016 Bs.0.495016 - -
Sep-06 2022 Bs.0.495016 Bs.0.495016 Bs.0.495016 Bs.0.495016 - -
Sep-05 2022 Bs.0.495016 Bs.0.495016 Bs.0.495016 Bs.0.495016 - -
Sep-04 2022 Bs.0.495016 Bs.0.495016 Bs.0.495016 Bs.0.495016 - -
Sep-03 2022 Bs.0.495016 Bs.0.495016 Bs.0.495016 Bs.0.495016 - -
Sep-02 2022 Bs.0.495016 Bs.0.490541 Bs.0.545403 Bs.0.521205 - -
Sep-01 2022 Bs.0.521188 Bs.0.464012 Bs.0.550665 Bs.0.464012 Bs.244 -
Aug-31 2022 Bs.0.464431 Bs.0.463369 Bs.0.519549 Bs.0.492651 - -
Aug-30 2022 Bs.0.49265 Bs.0.487328 Bs.0.53734 Bs.0.497473 Bs.129 -
Aug-29 2022 Bs.0.497461 Bs.0.464696 Bs.0.513458 Bs.0.485079 Bs.290 -
Aug-28 2022 Bs.0.48221 Bs.0.48221 Bs.0.512906 Bs.0.512906 Bs.124 -
Aug-27 2022 Bs.0.512906 Bs.0.437801 Bs.0.6404 Bs.0.437801 - -
Aug-26 2022 Bs.0.436848 Bs.0.434395 Bs.0.561456 Bs.0.553102 Bs.236 -
Aug-25 2022 Bs.0.552942 Bs.0.503235 Bs.0.572162 Bs.0.560293 Bs.137 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.