Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.018525 CA$0.018525 CA$0.018525 CA$0.018525 - -
Sep-07 2022 CA$0.018525 CA$0.018525 CA$0.018525 CA$0.018525 - -
Sep-06 2022 CA$0.018525 CA$0.018525 CA$0.018525 CA$0.018525 - -
Sep-05 2022 CA$0.018525 CA$0.018525 CA$0.018525 CA$0.018525 - -
Sep-04 2022 CA$0.018525 CA$0.018525 CA$0.018525 CA$0.018525 - -
Sep-03 2022 CA$0.018525 CA$0.018525 CA$0.018525 CA$0.018525 - -
Sep-02 2022 CA$0.018525 CA$0.018357 CA$0.02041 CA$0.019505 - -
Sep-01 2022 CA$0.019504 CA$0.017365 CA$0.020607 CA$0.017365 CA$9 -
Aug-31 2022 CA$0.01738 CA$0.01734 CA$0.019443 CA$0.018436 - -
Aug-30 2022 CA$0.018436 CA$0.018237 CA$0.020109 CA$0.018617 CA$5 -
Aug-29 2022 CA$0.018616 CA$0.01739 CA$0.019215 CA$0.018153 CA$11 -
Aug-28 2022 CA$0.018046 CA$0.018046 CA$0.019194 CA$0.019194 CA$5 -
Aug-27 2022 CA$0.019194 CA$0.016384 CA$0.023966 CA$0.016384 - -
Aug-26 2022 CA$0.016348 CA$0.016256 CA$0.021011 CA$0.020699 CA$9 -
Aug-25 2022 CA$0.020693 CA$0.018832 CA$0.021412 CA$0.020968 CA$5 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.