Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.01227 CHF0.01227 CHF0.01227 CHF0.01227 - -
Sep-07 2022 CHF0.01227 CHF0.01227 CHF0.01227 CHF0.01227 - -
Sep-06 2022 CHF0.01227 CHF0.01227 CHF0.01227 CHF0.01227 - -
Sep-05 2022 CHF0.01227 CHF0.01227 CHF0.01227 CHF0.01227 - -
Sep-04 2022 CHF0.01227 CHF0.01227 CHF0.01227 CHF0.01227 - -
Sep-03 2022 CHF0.01227 CHF0.01227 CHF0.01227 CHF0.01227 - -
Sep-02 2022 CHF0.01227 CHF0.012159 CHF0.013519 CHF0.012919 - -
Sep-01 2022 CHF0.012919 CHF0.011502 CHF0.01365 CHF0.011502 CHF6 -
Aug-31 2022 CHF0.011512 CHF0.011486 CHF0.012878 CHF0.012212 - -
Aug-30 2022 CHF0.012212 CHF0.01208 CHF0.013319 CHF0.012331 CHF3 -
Aug-29 2022 CHF0.012331 CHF0.011519 CHF0.012727 CHF0.012024 CHF7 -
Aug-28 2022 CHF0.011953 CHF0.011953 CHF0.012714 CHF0.012714 CHF3 -
Aug-27 2022 CHF0.012714 CHF0.010852 CHF0.015874 CHF0.010852 - -
Aug-26 2022 CHF0.010828 CHF0.010768 CHF0.013917 CHF0.01371 CHF6 -
Aug-25 2022 CHF0.013706 CHF0.012474 CHF0.014183 CHF0.013888 CHF3 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.