Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 20 Seconds ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.054406 zł0.054406 zł0.054406 zł0.054406 - -
Sep-07 2022 zł0.054406 zł0.054406 zł0.054406 zł0.054406 - -
Sep-06 2022 zł0.054406 zł0.054406 zł0.054406 zł0.054406 - -
Sep-05 2022 zł0.054406 zł0.054406 zł0.054406 zł0.054406 - -
Sep-04 2022 zł0.054406 zł0.054406 zł0.054406 zł0.054406 - -
Sep-03 2022 zł0.054406 zł0.054406 zł0.054406 zł0.054406 - -
Sep-02 2022 zł0.054406 zł0.053914 zł0.059944 zł0.057284 - -
Sep-01 2022 zł0.057282 zł0.050998 zł0.060522 zł0.050998 zł27 -
Aug-31 2022 zł0.051044 zł0.050927 zł0.057102 zł0.054146 - -
Aug-30 2022 zł0.054146 zł0.053561 zł0.059057 zł0.054676 zł14 -
Aug-29 2022 zł0.054674 zł0.051073 zł0.056433 zł0.053314 zł32 -
Aug-28 2022 zł0.052998 zł0.052998 zł0.056372 zł0.056372 zł14 -
Aug-27 2022 zł0.056372 zł0.048117 zł0.070385 zł0.048117 - -
Aug-26 2022 zł0.048013 zł0.047743 zł0.061708 zł0.06079 zł26 -
Aug-25 2022 zł0.060772 zł0.055309 zł0.062885 zł0.06158 zł15 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.