Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.095898 CN¥0.095898 CN¥0.095898 CN¥0.095898 - -
Sep-07 2022 CN¥0.095898 CN¥0.095898 CN¥0.095898 CN¥0.095898 - -
Sep-06 2022 CN¥0.095898 CN¥0.095898 CN¥0.095898 CN¥0.095898 - -
Sep-05 2022 CN¥0.095898 CN¥0.095898 CN¥0.095898 CN¥0.095898 - -
Sep-04 2022 CN¥0.095898 CN¥0.095898 CN¥0.095898 CN¥0.095898 - -
Sep-03 2022 CN¥0.095898 CN¥0.095898 CN¥0.095898 CN¥0.095898 - -
Sep-02 2022 CN¥0.095898 CN¥0.095031 CN¥0.105659 CN¥0.100972 - -
Sep-01 2022 CN¥0.100968 CN¥0.089892 CN¥0.106679 CN¥0.089892 CN¥47 -
Aug-31 2022 CN¥0.089973 CN¥0.089767 CN¥0.100651 CN¥0.09544 - -
Aug-30 2022 CN¥0.09544 CN¥0.094409 CN¥0.104097 CN¥0.096374 CN¥25 -
Aug-29 2022 CN¥0.096372 CN¥0.090024 CN¥0.099471 CN¥0.093973 CN¥56 -
Aug-28 2022 CN¥0.093417 CN¥0.093417 CN¥0.099364 CN¥0.099364 CN¥24 -
Aug-27 2022 CN¥0.099364 CN¥0.084814 CN¥0.124063 CN¥0.084814 - -
Aug-26 2022 CN¥0.084629 CN¥0.084154 CN¥0.108769 CN¥0.107151 CN¥46 -
Aug-25 2022 CN¥0.10712 CN¥0.09749 CN¥0.110843 CN¥0.108544 CN¥27 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.