Market Cap R45.50T -3.96%
Volume 24h R2.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.249951 R0.249951 R0.249951 R0.249951 - -
Sep-07 2022 R0.249951 R0.249951 R0.249951 R0.249951 - -
Sep-06 2022 R0.249951 R0.249951 R0.249951 R0.249951 - -
Sep-05 2022 R0.249951 R0.249951 R0.249951 R0.249951 - -
Sep-04 2022 R0.249951 R0.249951 R0.249951 R0.249951 - -
Sep-03 2022 R0.249951 R0.249951 R0.249951 R0.249951 - -
Sep-02 2022 R0.249951 R0.247692 R0.275393 R0.263175 - -
Sep-01 2022 R0.263167 R0.234296 R0.27805 R0.234296 R123 -
Aug-31 2022 R0.234508 R0.233971 R0.262339 R0.248757 - -
Aug-30 2022 R0.248756 R0.246069 R0.271322 R0.251192 R65 -
Aug-29 2022 R0.251186 R0.234642 R0.259264 R0.244934 R147 -
Aug-28 2022 R0.243485 R0.243485 R0.258985 R0.258985 R63 -
Aug-27 2022 R0.258984 R0.221061 R0.323361 R0.221061 - -
Aug-26 2022 R0.22058 R0.219342 R0.283499 R0.279281 R119 -
Aug-25 2022 R0.2792 R0.254102 R0.288905 R0.282912 R69 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.