Market Cap NZ$4.11T -3.28%
Volume 24h NZ$243.48B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2022 NZ$0.022548 NZ$0.022548 NZ$0.022548 NZ$0.022548 - -
Sep-07 2022 NZ$0.022548 NZ$0.022548 NZ$0.022548 NZ$0.022548 - -
Sep-06 2022 NZ$0.022548 NZ$0.022548 NZ$0.022548 NZ$0.022548 - -
Sep-05 2022 NZ$0.022548 NZ$0.022548 NZ$0.022548 NZ$0.022548 - -
Sep-04 2022 NZ$0.022548 NZ$0.022548 NZ$0.022548 NZ$0.022548 - -
Sep-03 2022 NZ$0.022548 NZ$0.022548 NZ$0.022548 NZ$0.022548 - -
Sep-02 2022 NZ$0.022548 NZ$0.022344 NZ$0.024843 NZ$0.023741 - -
Sep-01 2022 NZ$0.02374 NZ$0.021136 NZ$0.025083 NZ$0.021136 NZ$11 -
Aug-31 2022 NZ$0.021155 NZ$0.021106 NZ$0.023665 NZ$0.02244 - -
Aug-30 2022 NZ$0.02244 NZ$0.022198 NZ$0.024476 NZ$0.02266 NZ$6 -
Aug-29 2022 NZ$0.022659 NZ$0.021167 NZ$0.023388 NZ$0.022095 NZ$13 -
Aug-28 2022 NZ$0.021965 NZ$0.021965 NZ$0.023363 NZ$0.023363 NZ$6 -
Aug-27 2022 NZ$0.023363 NZ$0.019942 NZ$0.02917 NZ$0.019942 - -
Aug-26 2022 NZ$0.019898 NZ$0.019787 NZ$0.025574 NZ$0.025194 NZ$11 -
Aug-25 2022 NZ$0.025186 NZ$0.022922 NZ$0.026062 NZ$0.025521 NZ$6 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.