時価総額 NZ$3.95T
0.33%
ボリューム24h NZ$130.79B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | - | - |
Sep-07 2022 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | - | - |
Sep-06 2022 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | - | - |
Sep-05 2022 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | - | - |
Sep-04 2022 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | - | - |
Sep-03 2022 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | NZ$0.022511 | - | - |
Sep-02 2022 | NZ$0.022511 | NZ$0.022307 | NZ$0.024802 | NZ$0.023702 | - | - |
Sep-01 2022 | NZ$0.023701 | NZ$0.021101 | NZ$0.025042 | NZ$0.021101 | NZ$11 | - |
Aug-31 2022 | NZ$0.02112 | NZ$0.021072 | NZ$0.023627 | NZ$0.022403 | - | - |
Aug-30 2022 | NZ$0.022403 | NZ$0.022161 | NZ$0.024436 | NZ$0.022623 | NZ$6 | - |
Aug-29 2022 | NZ$0.022622 | NZ$0.021132 | NZ$0.02335 | NZ$0.022059 | NZ$13 | - |
Aug-28 2022 | NZ$0.021929 | NZ$0.021929 | NZ$0.023325 | NZ$0.023325 | NZ$6 | - |
Aug-27 2022 | NZ$0.023324 | NZ$0.019909 | NZ$0.029122 | NZ$0.019909 | - | - |
Aug-26 2022 | NZ$0.019866 | NZ$0.019754 | NZ$0.025532 | NZ$0.025152 | NZ$11 | - |
Aug-25 2022 | NZ$0.025145 | NZ$0.022885 | NZ$0.026019 | NZ$0.025479 | NZ$6 | - |
Crabada Amulet(CRAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.