時価総額 €2.20T
-3.37%
ボリューム24h €124.59B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-08 2022 | €0.012571 | €0.012571 | €0.012571 | €0.012571 | - | - |
Sep-07 2022 | €0.012571 | €0.012571 | €0.012571 | €0.012571 | - | - |
Sep-06 2022 | €0.012571 | €0.012571 | €0.012571 | €0.012571 | - | - |
Sep-05 2022 | €0.012571 | €0.012571 | €0.012571 | €0.012571 | - | - |
Sep-04 2022 | €0.012571 | €0.012571 | €0.012571 | €0.012571 | - | - |
Sep-03 2022 | €0.012571 | €0.012571 | €0.012571 | €0.012571 | - | - |
Sep-02 2022 | €0.012571 | €0.012458 | €0.013851 | €0.013236 | - | - |
Sep-01 2022 | €0.013236 | €0.011784 | €0.013984 | €0.011784 | €6 | - |
Aug-31 2022 | €0.011794 | €0.011767 | €0.013194 | €0.012511 | - | - |
Aug-30 2022 | €0.012511 | €0.012376 | €0.013646 | €0.012634 | €3 | - |
Aug-29 2022 | €0.012633 | €0.011801 | €0.01304 | €0.012319 | €7 | - |
Aug-28 2022 | €0.012246 | €0.012246 | €0.013026 | €0.013026 | €3 | - |
Aug-27 2022 | €0.013026 | €0.011118 | €0.016263 | €0.011118 | - | - |
Aug-26 2022 | €0.011094 | €0.011032 | €0.014259 | €0.014046 | €6 | - |
Aug-25 2022 | €0.014042 | €0.01278 | €0.01453 | €0.014229 | €3 | - |
Crabada Amulet(CRAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、255日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.