Cap Mercado €2.35T 2.39%
Volumen 24h €97.11B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-08 2022 €0.012668 €0.012668 €0.012668 €0.012668 - -
Sep-07 2022 €0.012668 €0.012668 €0.012668 €0.012668 - -
Sep-06 2022 €0.012668 €0.012668 €0.012668 €0.012668 - -
Sep-05 2022 €0.012668 €0.012668 €0.012668 €0.012668 - -
Sep-04 2022 €0.012668 €0.012668 €0.012668 €0.012668 - -
Sep-03 2022 €0.012668 €0.012668 €0.012668 €0.012668 - -
Sep-02 2022 €0.012668 €0.012553 €0.013957 €0.013338 - -
Sep-01 2022 €0.013338 €0.011874 €0.014092 €0.011874 €6 -
Aug-31 2022 €0.011885 €0.011858 €0.013296 €0.012607 - -
Aug-30 2022 €0.012607 €0.012471 €0.013751 €0.012731 €3 -
Aug-29 2022 €0.012731 €0.011892 €0.01314 €0.012414 €7 -
Aug-28 2022 €0.01234 €0.01234 €0.013126 €0.013126 €3 -
Aug-27 2022 €0.013126 €0.011204 €0.016389 €0.011204 - -
Aug-26 2022 €0.011179 €0.011117 €0.014368 €0.014154 €6 -
Aug-25 2022 €0.01415 €0.012878 €0.014642 €0.014339 €4 -

Análisis de precios históricos y de mercado de Crabada Amulet (CRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 17-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.