Cap Mercado €2.35T
2.39%
Volumen 24h €97.11B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2022 | €0.012668 | €0.012668 | €0.012668 | €0.012668 | - | - |
Sep-07 2022 | €0.012668 | €0.012668 | €0.012668 | €0.012668 | - | - |
Sep-06 2022 | €0.012668 | €0.012668 | €0.012668 | €0.012668 | - | - |
Sep-05 2022 | €0.012668 | €0.012668 | €0.012668 | €0.012668 | - | - |
Sep-04 2022 | €0.012668 | €0.012668 | €0.012668 | €0.012668 | - | - |
Sep-03 2022 | €0.012668 | €0.012668 | €0.012668 | €0.012668 | - | - |
Sep-02 2022 | €0.012668 | €0.012553 | €0.013957 | €0.013338 | - | - |
Sep-01 2022 | €0.013338 | €0.011874 | €0.014092 | €0.011874 | €6 | - |
Aug-31 2022 | €0.011885 | €0.011858 | €0.013296 | €0.012607 | - | - |
Aug-30 2022 | €0.012607 | €0.012471 | €0.013751 | €0.012731 | €3 | - |
Aug-29 2022 | €0.012731 | €0.011892 | €0.01314 | €0.012414 | €7 | - |
Aug-28 2022 | €0.01234 | €0.01234 | €0.013126 | €0.013126 | €3 | - |
Aug-27 2022 | €0.013126 | €0.011204 | €0.016389 | €0.011204 | - | - |
Aug-26 2022 | €0.011179 | €0.011117 | €0.014368 | €0.014154 | €6 | - |
Aug-25 2022 | €0.01415 | €0.012878 | €0.014642 | €0.014339 | €4 | - |
Análisis de precios históricos y de mercado de Crabada Amulet (CRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.