Cap Mercado Bs.89.98T
-0.15%
Volumen 24h Bs.4.11T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-08 2022 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | - | - |
Sep-07 2022 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | - | - |
Sep-06 2022 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | - | - |
Sep-05 2022 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | - | - |
Sep-04 2022 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | - | - |
Sep-03 2022 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | Bs.0.492943 | - | - |
Sep-02 2022 | Bs.0.492943 | Bs.0.488486 | Bs.0.543118 | Bs.0.519022 | - | - |
Sep-01 2022 | Bs.0.519005 | Bs.0.462068 | Bs.0.548358 | Bs.0.462068 | Bs.243 | - |
Aug-31 2022 | Bs.0.462486 | Bs.0.461428 | Bs.0.517373 | Bs.0.490587 | - | - |
Aug-30 2022 | Bs.0.490586 | Bs.0.485286 | Bs.0.535089 | Bs.0.49539 | Bs.129 | - |
Aug-29 2022 | Bs.0.495378 | Bs.0.46275 | Bs.0.511308 | Bs.0.483047 | Bs.289 | - |
Aug-28 2022 | Bs.0.48019 | Bs.0.48019 | Bs.0.510758 | Bs.0.510758 | Bs.123 | - |
Aug-27 2022 | Bs.0.510757 | Bs.0.435967 | Bs.0.637718 | Bs.0.435967 | - | - |
Aug-26 2022 | Bs.0.435019 | Bs.0.432576 | Bs.0.559105 | Bs.0.550785 | Bs.235 | - |
Aug-25 2022 | Bs.0.550626 | Bs.0.501128 | Bs.0.569766 | Bs.0.557946 | Bs.137 | - |
Análisis de precios históricos y de mercado de Crabada Amulet (CRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 255 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.