Cap Mercado MX$43.00T
2.37%
Volumen 24h MX$1.81T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2022 | MX$0.232532 | MX$0.232532 | MX$0.232532 | MX$0.232532 | - | - |
Sep-07 2022 | MX$0.232532 | MX$0.232532 | MX$0.232532 | MX$0.232532 | - | - |
Sep-06 2022 | MX$0.232532 | MX$0.232532 | MX$0.232532 | MX$0.232532 | - | - |
Sep-05 2022 | MX$0.232532 | MX$0.232532 | MX$0.232532 | MX$0.232532 | - | - |
Sep-04 2022 | MX$0.232532 | MX$0.232532 | MX$0.232532 | MX$0.232532 | - | - |
Sep-03 2022 | MX$0.232532 | MX$0.232532 | MX$0.232532 | MX$0.232532 | - | - |
Sep-02 2022 | MX$0.232532 | MX$0.230429 | MX$0.2562 | MX$0.244834 | - | - |
Sep-01 2022 | MX$0.244826 | MX$0.217967 | MX$0.258672 | MX$0.217967 | MX$115 | - |
Aug-31 2022 | MX$0.218164 | MX$0.217665 | MX$0.244056 | MX$0.23142 | - | - |
Aug-30 2022 | MX$0.23142 | MX$0.22892 | MX$0.252413 | MX$0.233686 | MX$61 | - |
Aug-29 2022 | MX$0.23368 | MX$0.218289 | MX$0.241195 | MX$0.227864 | MX$136 | - |
Aug-28 2022 | MX$0.226516 | MX$0.226516 | MX$0.240935 | MX$0.240935 | MX$58 | - |
Aug-27 2022 | MX$0.240935 | MX$0.205655 | MX$0.300825 | MX$0.205655 | - | - |
Aug-26 2022 | MX$0.205207 | MX$0.204055 | MX$0.263741 | MX$0.259817 | MX$111 | - |
Aug-25 2022 | MX$0.259742 | MX$0.236392 | MX$0.268771 | MX$0.263195 | MX$65 | - |
Análisis de precios históricos y de mercado de Crabada Amulet (CRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.