Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.229076 MX$0.229076 MX$0.229076 MX$0.229076 - -
Sep-07 2022 MX$0.229076 MX$0.229076 MX$0.229076 MX$0.229076 - -
Sep-06 2022 MX$0.229076 MX$0.229076 MX$0.229076 MX$0.229076 - -
Sep-05 2022 MX$0.229076 MX$0.229076 MX$0.229076 MX$0.229076 - -
Sep-04 2022 MX$0.229076 MX$0.229076 MX$0.229076 MX$0.229076 - -
Sep-03 2022 MX$0.229076 MX$0.229076 MX$0.229076 MX$0.229076 - -
Sep-02 2022 MX$0.229076 MX$0.227005 MX$0.252393 MX$0.241196 - -
Sep-01 2022 MX$0.241188 MX$0.214728 MX$0.254828 MX$0.214728 MX$113 -
Aug-31 2022 MX$0.214922 MX$0.214431 MX$0.240429 MX$0.227981 - -
Aug-30 2022 MX$0.227981 MX$0.225518 MX$0.248662 MX$0.230213 MX$60 -
Aug-29 2022 MX$0.230208 MX$0.215045 MX$0.237611 MX$0.224477 MX$134 -
Aug-28 2022 MX$0.22315 MX$0.22315 MX$0.237355 MX$0.237355 MX$57 -
Aug-27 2022 MX$0.237355 MX$0.202599 MX$0.296355 MX$0.202599 - -
Aug-26 2022 MX$0.202158 MX$0.201023 MX$0.259822 MX$0.255956 MX$109 -
Aug-25 2022 MX$0.255882 MX$0.23288 MX$0.264777 MX$0.259284 MX$64 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.