Market Cap AU$3.71T -4.54%
Volume 24h AU$229.54B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.020441 AU$0.020441 AU$0.020441 AU$0.020441 - -
Sep-07 2022 AU$0.020441 AU$0.020441 AU$0.020441 AU$0.020441 - -
Sep-06 2022 AU$0.020441 AU$0.020441 AU$0.020441 AU$0.020441 - -
Sep-05 2022 AU$0.020441 AU$0.020441 AU$0.020441 AU$0.020441 - -
Sep-04 2022 AU$0.020441 AU$0.020441 AU$0.020441 AU$0.020441 - -
Sep-03 2022 AU$0.020441 AU$0.020441 AU$0.020441 AU$0.020441 - -
Sep-02 2022 AU$0.020441 AU$0.020256 AU$0.022521 AU$0.021522 - -
Sep-01 2022 AU$0.021521 AU$0.01916 AU$0.022739 AU$0.01916 AU$10 -
Aug-31 2022 AU$0.019178 AU$0.019134 AU$0.021454 AU$0.020343 - -
Aug-30 2022 AU$0.020343 AU$0.020123 AU$0.022188 AU$0.020542 AU$5 -
Aug-29 2022 AU$0.020542 AU$0.019189 AU$0.021202 AU$0.02003 AU$12 -
Aug-28 2022 AU$0.019912 AU$0.019912 AU$0.021179 AU$0.021179 AU$5 -
Aug-27 2022 AU$0.021179 AU$0.018078 AU$0.026444 AU$0.018078 - -
Aug-26 2022 AU$0.018039 AU$0.017937 AU$0.023184 AU$0.022839 AU$10 -
Aug-25 2022 AU$0.022833 AU$0.02078 AU$0.023626 AU$0.023136 AU$6 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.