Market Cap HK$19.34T -2.67%
Volume 24h HK$1.07T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crabada Amulet CRAM

Crabada Amulet (CRAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.105916 HK$0.105916 HK$0.105916 HK$0.105916 - -
Sep-07 2022 HK$0.105916 HK$0.105916 HK$0.105916 HK$0.105916 - -
Sep-06 2022 HK$0.105916 HK$0.105916 HK$0.105916 HK$0.105916 - -
Sep-05 2022 HK$0.105916 HK$0.105916 HK$0.105916 HK$0.105916 - -
Sep-04 2022 HK$0.105916 HK$0.105916 HK$0.105916 HK$0.105916 - -
Sep-03 2022 HK$0.105916 HK$0.105916 HK$0.105916 HK$0.105916 - -
Sep-02 2022 HK$0.105916 HK$0.104959 HK$0.116697 HK$0.11152 - -
Sep-01 2022 HK$0.111516 HK$0.099282 HK$0.117823 HK$0.099282 HK$52 -
Aug-31 2022 HK$0.099372 HK$0.099145 HK$0.111165 HK$0.10541 - -
Aug-30 2022 HK$0.10541 HK$0.104271 HK$0.114972 HK$0.106442 HK$28 -
Aug-29 2022 HK$0.106439 HK$0.099429 HK$0.109862 HK$0.10379 HK$62 -
Aug-28 2022 HK$0.103176 HK$0.103176 HK$0.109744 HK$0.109744 HK$26 -
Aug-27 2022 HK$0.109744 HK$0.093674 HK$0.137023 HK$0.093674 - -
Aug-26 2022 HK$0.09347 HK$0.092945 HK$0.120132 HK$0.118344 HK$50 -
Aug-25 2022 HK$0.11831 HK$0.107675 HK$0.122423 HK$0.119883 HK$29 -

Historical and market price analysis of Crabada Amulet (CRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.