Cap Mercado £1.98T
2.59%
Volumen 24h £84.44B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2022 | £0.010722 | £0.010722 | £0.010722 | £0.010722 | - | - |
Sep-07 2022 | £0.010722 | £0.010722 | £0.010722 | £0.010722 | - | - |
Sep-06 2022 | £0.010722 | £0.010722 | £0.010722 | £0.010722 | - | - |
Sep-05 2022 | £0.010722 | £0.010722 | £0.010722 | £0.010722 | - | - |
Sep-04 2022 | £0.010722 | £0.010722 | £0.010722 | £0.010722 | - | - |
Sep-03 2022 | £0.010722 | £0.010722 | £0.010722 | £0.010722 | - | - |
Sep-02 2022 | £0.010722 | £0.010625 | £0.011814 | £0.011289 | - | - |
Sep-01 2022 | £0.011289 | £0.010051 | £0.011928 | £0.010051 | £5 | - |
Aug-31 2022 | £0.01006 | £0.010037 | £0.011254 | £0.010671 | - | - |
Aug-30 2022 | £0.010671 | £0.010556 | £0.011639 | £0.010775 | £3 | - |
Aug-29 2022 | £0.010775 | £0.010065 | £0.011122 | £0.010507 | £6 | - |
Aug-28 2022 | £0.010445 | £0.010445 | £0.01111 | £0.01111 | £3 | - |
Aug-27 2022 | £0.01111 | £0.00948333 | £0.013871 | £0.00948333 | - | - |
Aug-26 2022 | £0.00946271 | £0.00940956 | £0.012161 | £0.01198 | £5 | - |
Aug-25 2022 | £0.011977 | £0.0109 | £0.012393 | £0.012136 | £3 | - |
Análisis de precios históricos y de mercado de Crabada Amulet (CRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 255 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.