Market Cap CA$3.58T 0.33%
Volume 24h CA$134.75B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Covenant Child COVN

Covenant Child (COVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.112313 CA$0.098902 CA$0.125392 CA$0.098902 CA$59,537 -
Jul-19 2024 CA$0.101177 CA$0.09718 CA$0.115471 CA$0.113464 CA$85,605 -
Jul-18 2024 CA$0.115039 CA$0.098423 CA$0.125023 CA$0.125023 CA$204,741 -
Jul-17 2024 CA$0.114646 CA$0.1116 CA$0.137799 CA$0.136104 CA$63,840 -
Jul-16 2024 CA$0.139151 CA$0.115842 CA$0.162704 CA$0.142373 CA$146,335 -
Jul-15 2024 CA$0.15711 CA$0.133187 CA$0.166783 CA$0.136485 CA$81,367 -
Jul-14 2024 CA$0.137197 CA$0.119629 CA$0.154639 CA$0.141698 CA$181,769 -
Jul-13 2024 CA$0.14167 CA$0.12908 CA$0.165325 CA$0.12908 CA$213,312 -
Jul-12 2024 CA$0.129866 CA$0.128612 CA$0.151237 CA$0.138365 CA$60,865 -
Jul-11 2024 CA$0.139493 CA$0.133897 CA$0.192797 CA$0.133897 CA$110,587 -
Jul-10 2024 CA$0.133766 CA$0.131198 CA$0.16233 CA$0.16233 CA$235,757 -
Jul-09 2024 CA$0.167291 CA$0.167291 CA$0.216149 CA$0.215146 CA$333,496 -
Jul-08 2024 CA$0.216031 CA$0.180152 CA$0.229696 CA$0.209357 CA$381,874 -
Jul-07 2024 CA$0.23764 CA$0.166646 CA$0.245207 CA$0.177132 CA$446,284 -
Jul-06 2024 CA$0.162037 CA$0.120041 CA$0.162037 CA$0.120041 CA$359,853 -

Historical and market price analysis of Covenant Child (COVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 927 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.