Market Cap R45.75T -0.11%
Volume 24h R2.43T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.5192 R2.4286 R2.5602 R2.4436 - -
May-05 2024 R2.4155 R2.3822 R2.4653 R2.4309 - -
May-04 2024 R2.4216 R2.3817 R2.4572 R2.4094 - -
May-03 2024 R2.4012 R2.2758 R2.4012 R2.3020 - -
May-02 2024 R2.3203 R2.2131 R2.3313 R2.2602 - -
May-01 2024 R2.2684 R2.1598 R2.2684 R2.1922 - -
Apr-30 2024 R2.1957 R2.1589 R2.2786 R2.2610 - -
Apr-29 2024 R2.2717 R2.1983 R2.2717 R2.2241 - -
Apr-28 2024 R2.2187 R2.2187 R2.2971 R2.2657 - -
Apr-27 2024 R2.2712 R2.1844 R2.2764 R2.2053 - -
Apr-26 2024 R2.2067 R2.2067 R2.2838 R2.2289 - -
Apr-25 2024 R2.2513 R2.2078 R2.2971 R2.2395 - -
Apr-24 2024 R2.2315 R2.2315 R2.3767 R2.2920 - -
Apr-23 2024 R2.2922 R2.2725 R2.3678 R2.3428 - -
Apr-22 2024 R2.3406 R2.2155 R2.3406 R2.2579 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.