Market Cap Bs.90.19T -1.21%
Volume 24h Bs.5.55T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.9809 Bs.4.8019 Bs.5.062 Bs.4.8316 - -
May-05 2024 Bs.4.7760 Bs.4.7100 Bs.4.8743 Bs.4.8064 - -
May-04 2024 Bs.4.7880 Bs.4.7091 Bs.4.8584 Bs.4.7639 - -
May-03 2024 Bs.4.7476 Bs.4.4997 Bs.4.7476 Bs.4.5515 - -
May-02 2024 Bs.4.5878 Bs.4.3757 Bs.4.6094 Bs.4.4688 - -
May-01 2024 Bs.4.4850 Bs.4.2703 Bs.4.4850 Bs.4.3345 - -
Apr-30 2024 Bs.4.3414 Bs.4.2686 Bs.4.5053 Bs.4.4704 - -
Apr-29 2024 Bs.4.4916 Bs.4.3464 Bs.4.4916 Bs.4.3974 - -
Apr-28 2024 Bs.4.3869 Bs.4.3869 Bs.4.5419 Bs.4.4798 - -
Apr-27 2024 Bs.4.4906 Bs.4.3189 Bs.4.5008 Bs.4.3603 - -
Apr-26 2024 Bs.4.3631 Bs.4.3631 Bs.4.5155 Bs.4.4070 - -
Apr-25 2024 Bs.4.4512 Bs.4.3653 Bs.4.5418 Bs.4.4280 - -
Apr-24 2024 Bs.4.4121 Bs.4.4121 Bs.4.6992 Bs.4.5318 - -
Apr-23 2024 Bs.4.5322 Bs.4.4932 Bs.4.6817 Bs.4.6322 - -
Apr-22 2024 Bs.4.6279 Bs.4.3806 Bs.4.6279 Bs.4.4644 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.