Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.0662 HK$1.0279 HK$1.0836 HK$1.0342 - -
May-05 2024 HK$1.0223 HK$1.0082 HK$1.0434 HK$1.0288 - -
May-04 2024 HK$1.0249 HK$1.0080 HK$1.0400 HK$1.0197 - -
May-03 2024 HK$1.0162 HK$0.963217 HK$1.0162 HK$0.974303 - -
May-02 2024 HK$0.982081 HK$0.936684 HK$0.986707 HK$0.95662 - -
May-01 2024 HK$0.960087 HK$0.914124 HK$0.960087 HK$0.927872 - -
Apr-30 2024 HK$0.929332 HK$0.913747 HK$0.964422 HK$0.956955 - -
Apr-29 2024 HK$0.961499 HK$0.930415 HK$0.961499 HK$0.941332 - -
Apr-28 2024 HK$0.939084 HK$0.939084 HK$0.972247 HK$0.958958 - -
Apr-27 2024 HK$0.961285 HK$0.924532 HK$0.96347 HK$0.933374 - -
Apr-26 2024 HK$0.933982 HK$0.933982 HK$0.966608 HK$0.943389 - -
Apr-25 2024 HK$0.952851 HK$0.934447 HK$0.972231 HK$0.947869 - -
Apr-24 2024 HK$0.944467 HK$0.944467 HK$1.0059 HK$0.970093 - -
Apr-23 2024 HK$0.970173 HK$0.961836 HK$1.0021 HK$0.9915 - -
Apr-22 2024 HK$0.9906 HK$0.937722 HK$0.9906 HK$0.955676 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.