Market Cap MX$41.04T -1.89%
Volume 24h MX$2.24T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.3059 MX$2.2230 MX$2.3435 MX$2.2368 - -
May-05 2024 MX$2.2110 MX$2.1805 MX$2.2566 MX$2.2251 - -
May-04 2024 MX$2.2166 MX$2.1801 MX$2.2492 MX$2.2055 - -
May-03 2024 MX$2.1979 MX$2.0831 MX$2.1979 MX$2.1071 - -
May-02 2024 MX$2.1239 MX$2.0257 MX$2.1339 MX$2.0688 - -
May-01 2024 MX$2.0763 MX$1.9769 MX$2.0763 MX$2.0067 - -
Apr-30 2024 MX$2.0098 MX$1.9761 MX$2.0857 MX$2.0696 - -
Apr-29 2024 MX$2.0794 MX$2.0122 MX$2.0794 MX$2.0358 - -
Apr-28 2024 MX$2.0309 MX$2.0309 MX$2.1026 MX$2.0739 - -
Apr-27 2024 MX$2.0789 MX$1.9994 MX$2.0837 MX$2.0186 - -
Apr-26 2024 MX$2.0199 MX$2.0199 MX$2.0904 MX$2.0402 - -
Apr-25 2024 MX$2.0607 MX$2.0209 MX$2.1026 MX$2.0499 - -
Apr-24 2024 MX$2.0426 MX$2.0426 MX$2.1755 MX$2.0980 - -
Apr-23 2024 MX$2.0982 MX$2.0801 MX$2.1674 MX$2.1445 - -
Apr-22 2024 MX$2.1425 MX$2.0280 MX$2.1425 MX$2.0668 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1477 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.