Market Cap RM11.69T -3.42%
Volume 24h RM726.51B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.646577 RM0.62333 RM0.657113 RM0.627186 - -
May-05 2024 RM0.619974 RM0.611409 RM0.632739 RM0.62392 - -
May-04 2024 RM0.621536 RM0.611286 RM0.630671 RM0.618407 - -
May-03 2024 RM0.61629 RM0.584103 RM0.61629 RM0.590826 - -
May-02 2024 RM0.595542 RM0.568013 RM0.598347 RM0.580102 - -
May-01 2024 RM0.582205 RM0.554332 RM0.582205 RM0.562669 - -
Apr-30 2024 RM0.563555 RM0.554104 RM0.584834 RM0.580305 - -
Apr-29 2024 RM0.583061 RM0.564212 RM0.583061 RM0.570832 - -
Apr-28 2024 RM0.569468 RM0.569468 RM0.589579 RM0.58152 - -
Apr-27 2024 RM0.582932 RM0.560644 RM0.584256 RM0.566006 - -
Apr-26 2024 RM0.566374 RM0.566374 RM0.586159 RM0.572079 - -
Apr-25 2024 RM0.577817 RM0.566657 RM0.589569 RM0.574795 - -
Apr-24 2024 RM0.572733 RM0.572733 RM0.610008 RM0.588273 - -
Apr-23 2024 RM0.588321 RM0.583266 RM0.607733 RM0.601309 - -
Apr-22 2024 RM0.60075 RM0.568643 RM0.60075 RM0.57953 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.