Market Cap AU$3.78T -0.4%
Volume 24h AU$227.43B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.206603 AU$0.199175 AU$0.20997 AU$0.200407 - -
May-05 2024 AU$0.198103 AU$0.195366 AU$0.202181 AU$0.199363 - -
May-04 2024 AU$0.198601 AU$0.195326 AU$0.201521 AU$0.197602 - -
May-03 2024 AU$0.196925 AU$0.18664 AU$0.196925 AU$0.188788 - -
May-02 2024 AU$0.190296 AU$0.181499 AU$0.191192 AU$0.185362 - -
May-01 2024 AU$0.186034 AU$0.177128 AU$0.186034 AU$0.179792 - -
Apr-30 2024 AU$0.180075 AU$0.177055 AU$0.186874 AU$0.185427 - -
Apr-29 2024 AU$0.186307 AU$0.180284 AU$0.186307 AU$0.1824 - -
Apr-28 2024 AU$0.181964 AU$0.181964 AU$0.18839 AU$0.185815 - -
Apr-27 2024 AU$0.186266 AU$0.179144 AU$0.186689 AU$0.180858 - -
Apr-26 2024 AU$0.180975 AU$0.180975 AU$0.187297 AU$0.182798 - -
Apr-25 2024 AU$0.184632 AU$0.181066 AU$0.188387 AU$0.183666 - -
Apr-24 2024 AU$0.183007 AU$0.183007 AU$0.194918 AU$0.187973 - -
Apr-23 2024 AU$0.187988 AU$0.186373 AU$0.194191 AU$0.192138 - -
Apr-22 2024 AU$0.19196 AU$0.1817 AU$0.19196 AU$0.185179 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.