Market Cap zł9.84T -4.09%
Volume 24h zł614.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.545447 zł0.525835 zł0.554335 zł0.529089 - -
May-05 2024 zł0.523005 zł0.515779 zł0.533773 zł0.526333 - -
May-04 2024 zł0.524322 zł0.515675 zł0.532029 zł0.521683 - -
May-03 2024 zł0.519896 zł0.492744 zł0.519896 zł0.498415 - -
May-02 2024 zł0.502394 zł0.479171 zł0.504761 zł0.489369 - -
May-01 2024 zł0.491143 zł0.46763 zł0.491143 zł0.474663 - -
Apr-30 2024 zł0.47541 zł0.467437 zł0.493361 zł0.489541 - -
Apr-29 2024 zł0.491865 zł0.475964 zł0.491865 zł0.481548 - -
Apr-28 2024 zł0.480398 zł0.480398 zł0.497364 zł0.490565 - -
Apr-27 2024 zł0.491756 zł0.472954 zł0.492873 zł0.477478 - -
Apr-26 2024 zł0.477788 zł0.477788 zł0.494479 zł0.482601 - -
Apr-25 2024 zł0.487441 zł0.478026 zł0.497355 zł0.484892 - -
Apr-24 2024 zł0.483152 zł0.483152 zł0.514598 zł0.496262 - -
Apr-23 2024 zł0.496303 zł0.492038 zł0.512678 zł0.507259 - -
Apr-22 2024 zł0.506788 zł0.479702 zł0.506788 zł0.488886 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.