Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.227162 NZ$0.218994 NZ$0.230864 NZ$0.220349 - -
May-05 2024 NZ$0.217816 NZ$0.214806 NZ$0.2223 NZ$0.219202 - -
May-04 2024 NZ$0.218364 NZ$0.214763 NZ$0.221574 NZ$0.217265 - -
May-03 2024 NZ$0.216521 NZ$0.205213 NZ$0.216521 NZ$0.207575 - -
May-02 2024 NZ$0.209232 NZ$0.19956 NZ$0.210217 NZ$0.203807 - -
May-01 2024 NZ$0.204546 NZ$0.194754 NZ$0.204546 NZ$0.197683 - -
Apr-30 2024 NZ$0.197994 NZ$0.194673 NZ$0.20547 NZ$0.203879 - -
Apr-29 2024 NZ$0.204847 NZ$0.198224 NZ$0.204847 NZ$0.20055 - -
Apr-28 2024 NZ$0.200071 NZ$0.200071 NZ$0.207137 NZ$0.204306 - -
Apr-27 2024 NZ$0.204801 NZ$0.196971 NZ$0.205267 NZ$0.198855 - -
Apr-26 2024 NZ$0.198984 NZ$0.198984 NZ$0.205935 NZ$0.200988 - -
Apr-25 2024 NZ$0.203005 NZ$0.199083 NZ$0.207133 NZ$0.201943 - -
Apr-24 2024 NZ$0.201218 NZ$0.201218 NZ$0.214314 NZ$0.206678 - -
Apr-23 2024 NZ$0.206695 NZ$0.204919 NZ$0.213515 NZ$0.211258 - -
Apr-22 2024 NZ$0.211062 NZ$0.199781 NZ$0.211062 NZ$0.203606 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.