Market Cap CHF2.24T -0.09%
Volume 24h CHF114.71B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.123898 CHF0.119443 CHF0.125917 CHF0.120182 - -
May-05 2024 CHF0.1188 CHF0.117159 CHF0.121246 CHF0.119556 - -
May-04 2024 CHF0.119099 CHF0.117135 CHF0.12085 CHF0.1185 - -
May-03 2024 CHF0.118094 CHF0.111926 CHF0.118094 CHF0.113215 - -
May-02 2024 CHF0.114118 CHF0.108843 CHF0.114656 CHF0.11116 - -
May-01 2024 CHF0.111563 CHF0.106222 CHF0.111563 CHF0.107819 - -
Apr-30 2024 CHF0.107989 CHF0.106178 CHF0.112066 CHF0.111199 - -
Apr-29 2024 CHF0.111727 CHF0.108115 CHF0.111727 CHF0.109383 - -
Apr-28 2024 CHF0.109122 CHF0.109122 CHF0.112976 CHF0.111431 - -
Apr-27 2024 CHF0.111702 CHF0.107431 CHF0.111956 CHF0.108459 - -
Apr-26 2024 CHF0.108529 CHF0.108529 CHF0.11232 CHF0.109622 - -
Apr-25 2024 CHF0.110722 CHF0.108583 CHF0.112974 CHF0.110143 - -
Apr-24 2024 CHF0.109748 CHF0.109748 CHF0.11689 CHF0.112725 - -
Apr-23 2024 CHF0.112735 CHF0.111766 CHF0.116454 CHF0.115223 - -
Apr-22 2024 CHF0.115116 CHF0.108964 CHF0.115116 CHF0.11105 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.