Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 49 Seconds ago
Counos X CCXX

Counos X (CCXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.96692 CN¥0.932155 CN¥0.982677 CN¥0.937923 - -
May-05 2024 CN¥0.927138 CN¥0.914329 CN¥0.946226 CN¥0.933038 - -
May-04 2024 CN¥0.929473 CN¥0.914144 CN¥0.943135 CN¥0.924794 - -
May-03 2024 CN¥0.921627 CN¥0.873493 CN¥0.921627 CN¥0.883547 - -
May-02 2024 CN¥0.890601 CN¥0.849432 CN¥0.894796 CN¥0.867512 - -
May-01 2024 CN¥0.870656 CN¥0.828974 CN¥0.870656 CN¥0.841441 - -
Apr-30 2024 CN¥0.842766 CN¥0.828632 CN¥0.874587 CN¥0.867815 - -
Apr-29 2024 CN¥0.871936 CN¥0.843748 CN¥0.871936 CN¥0.853647 - -
Apr-28 2024 CN¥0.851609 CN¥0.851609 CN¥0.881683 CN¥0.869632 - -
Apr-27 2024 CN¥0.871742 CN¥0.838412 CN¥0.873723 CN¥0.846431 - -
Apr-26 2024 CN¥0.846982 CN¥0.846982 CN¥0.876569 CN¥0.855513 - -
Apr-25 2024 CN¥0.864094 CN¥0.847404 CN¥0.881669 CN¥0.859575 - -
Apr-24 2024 CN¥0.85649 CN¥0.85649 CN¥0.912234 CN¥0.87973 - -
Apr-23 2024 CN¥0.879802 CN¥0.872242 CN¥0.908832 CN¥0.899224 - -
Apr-22 2024 CN¥0.898389 CN¥0.850374 CN¥0.898389 CN¥0.866655 - -

Historical and market price analysis of Counos X (CCXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1477 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.