Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2022 R1.0291 R1.0291 R1.0291 R1.0291 - -
Sep-28 2022 R1.0291 R1.0291 R1.0291 R1.0291 - -
Sep-27 2022 R1.0291 R1.0291 R1.0291 R1.0291 - -
Sep-26 2022 R1.0291 R1.0291 R1.0291 R1.0291 - -
Sep-25 2022 R1.0291 R1.0291 R1.0291 R1.0291 - -
Sep-24 2022 R1.0291 R1.0291 R1.0291 R1.0291 - -
Sep-23 2022 R1.0291 R1.0272 R1.0291 R1.0272 - -
Sep-22 2022 R1.0273 R0.984851 R1.0298 R0.987545 - -
Sep-21 2022 R0.986607 R0.975583 R1.0307 R1.0044 R41 -
Sep-20 2022 R1.0067 R1.0039 R1.0459 R1.0421 R238 -
Sep-19 2022 R1.0420 R1.0029 R1.0552 R1.0384 R1,338 -
Sep-18 2022 R1.0373 R1.0309 R1.1135 R1.1135 R281 -
Sep-17 2022 R1.1135 R1.1133 R1.1135 R1.1133 - -
Sep-16 2022 R1.1142 R1.0911 R1.1224 R1.0996 - -
Sep-15 2022 R1.0964 R1.0933 R1.1587 R1.1529 R605 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.