Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.43438 HK$0.43438 HK$0.43438 HK$0.43438 - -
Sep-28 2022 HK$0.43438 HK$0.43438 HK$0.43438 HK$0.43438 - -
Sep-27 2022 HK$0.43438 HK$0.43438 HK$0.43438 HK$0.43438 - -
Sep-26 2022 HK$0.43438 HK$0.43438 HK$0.43438 HK$0.43438 - -
Sep-25 2022 HK$0.43438 HK$0.43438 HK$0.43438 HK$0.43438 - -
Sep-24 2022 HK$0.43438 HK$0.43438 HK$0.43438 HK$0.43438 - -
Sep-23 2022 HK$0.43438 HK$0.433568 HK$0.43438 HK$0.433568 - -
Sep-22 2022 HK$0.433632 HK$0.415685 HK$0.434676 HK$0.416822 - -
Sep-21 2022 HK$0.416426 HK$0.411773 HK$0.435054 HK$0.423976 HK$17 -
Sep-20 2022 HK$0.424925 HK$0.423766 HK$0.441481 HK$0.439869 HK$101 -
Sep-19 2022 HK$0.439818 HK$0.423334 HK$0.445398 HK$0.438318 HK$565 -
Sep-18 2022 HK$0.437849 HK$0.435162 HK$0.470016 HK$0.470016 HK$119 -
Sep-17 2022 HK$0.470016 HK$0.469918 HK$0.470016 HK$0.469918 - -
Sep-16 2022 HK$0.470308 HK$0.460567 HK$0.473771 HK$0.464134 - -
Sep-15 2022 HK$0.4628 HK$0.461494 HK$0.489066 HK$0.486643 HK$255 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.