Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.092508 NZ$0.092508 NZ$0.092508 NZ$0.092508 - -
Sep-28 2022 NZ$0.092508 NZ$0.092508 NZ$0.092508 NZ$0.092508 - -
Sep-27 2022 NZ$0.092508 NZ$0.092508 NZ$0.092508 NZ$0.092508 - -
Sep-26 2022 NZ$0.092508 NZ$0.092508 NZ$0.092508 NZ$0.092508 - -
Sep-25 2022 NZ$0.092508 NZ$0.092508 NZ$0.092508 NZ$0.092508 - -
Sep-24 2022 NZ$0.092508 NZ$0.092508 NZ$0.092508 NZ$0.092508 - -
Sep-23 2022 NZ$0.092508 NZ$0.092335 NZ$0.092508 NZ$0.092335 - -
Sep-22 2022 NZ$0.092349 NZ$0.088527 NZ$0.092571 NZ$0.088769 - -
Sep-21 2022 NZ$0.088685 NZ$0.087694 NZ$0.092652 NZ$0.090292 NZ$4 -
Sep-20 2022 NZ$0.090494 NZ$0.090248 NZ$0.09402 NZ$0.093677 NZ$21 -
Sep-19 2022 NZ$0.093666 NZ$0.090156 NZ$0.094855 NZ$0.093347 NZ$120 -
Sep-18 2022 NZ$0.093247 NZ$0.092675 NZ$0.100097 NZ$0.100097 NZ$25 -
Sep-17 2022 NZ$0.100097 NZ$0.100077 NZ$0.100097 NZ$0.100077 - -
Sep-16 2022 NZ$0.10016 NZ$0.098085 NZ$0.100897 NZ$0.098845 - -
Sep-15 2022 NZ$0.098561 NZ$0.098283 NZ$0.104154 NZ$0.103638 NZ$54 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.