Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-29 2022 RM0.263553 RM0.263553 RM0.263553 RM0.263553 - -
Sep-28 2022 RM0.263553 RM0.263553 RM0.263553 RM0.263553 - -
Sep-27 2022 RM0.263553 RM0.263553 RM0.263553 RM0.263553 - -
Sep-26 2022 RM0.263553 RM0.263553 RM0.263553 RM0.263553 - -
Sep-25 2022 RM0.263553 RM0.263553 RM0.263553 RM0.263553 - -
Sep-24 2022 RM0.263553 RM0.263553 RM0.263553 RM0.263553 - -
Sep-23 2022 RM0.263553 RM0.263061 RM0.263553 RM0.263061 - -
Sep-22 2022 RM0.2631 RM0.252211 RM0.263733 RM0.252901 - -
Sep-21 2022 RM0.25266 RM0.249837 RM0.263963 RM0.257241 RM10 -
Sep-20 2022 RM0.257817 RM0.257114 RM0.267862 RM0.266884 RM61 -
Sep-19 2022 RM0.266853 RM0.256852 RM0.270239 RM0.265943 RM343 -
Sep-18 2022 RM0.265658 RM0.264028 RM0.285175 RM0.285175 RM72 -
Sep-17 2022 RM0.285175 RM0.285116 RM0.285175 RM0.285116 - -
Sep-16 2022 RM0.285352 RM0.279442 RM0.287454 RM0.281606 - -
Sep-15 2022 RM0.280797 RM0.280005 RM0.296733 RM0.295263 RM155 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.