Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 17 Seconds ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$0.084232 AU$0.084232 AU$0.084232 AU$0.084232 - -
Sep-28 2022 AU$0.084232 AU$0.084232 AU$0.084232 AU$0.084232 - -
Sep-27 2022 AU$0.084232 AU$0.084232 AU$0.084232 AU$0.084232 - -
Sep-26 2022 AU$0.084232 AU$0.084232 AU$0.084232 AU$0.084232 - -
Sep-25 2022 AU$0.084232 AU$0.084232 AU$0.084232 AU$0.084232 - -
Sep-24 2022 AU$0.084232 AU$0.084232 AU$0.084232 AU$0.084232 - -
Sep-23 2022 AU$0.084232 AU$0.084075 AU$0.084232 AU$0.084075 - -
Sep-22 2022 AU$0.084087 AU$0.080607 AU$0.08429 AU$0.080828 - -
Sep-21 2022 AU$0.080751 AU$0.079849 AU$0.084363 AU$0.082215 AU$3 -
Sep-20 2022 AU$0.082399 AU$0.082174 AU$0.085609 AU$0.085297 AU$20 -
Sep-19 2022 AU$0.085287 AU$0.08209 AU$0.086369 AU$0.084996 AU$110 -
Sep-18 2022 AU$0.084905 AU$0.084384 AU$0.091143 AU$0.091143 AU$23 -
Sep-17 2022 AU$0.091143 AU$0.091124 AU$0.091143 AU$0.091124 - -
Sep-16 2022 AU$0.091199 AU$0.08931 AU$0.091871 AU$0.090002 - -
Sep-15 2022 AU$0.089743 AU$0.08949 AU$0.094837 AU$0.094367 AU$50 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.