Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.050314 CHF0.050314 CHF0.050314 CHF0.050314 - -
Sep-28 2022 CHF0.050314 CHF0.050314 CHF0.050314 CHF0.050314 - -
Sep-27 2022 CHF0.050314 CHF0.050314 CHF0.050314 CHF0.050314 - -
Sep-26 2022 CHF0.050314 CHF0.050314 CHF0.050314 CHF0.050314 - -
Sep-25 2022 CHF0.050314 CHF0.050314 CHF0.050314 CHF0.050314 - -
Sep-24 2022 CHF0.050314 CHF0.050314 CHF0.050314 CHF0.050314 - -
Sep-23 2022 CHF0.050314 CHF0.05022 CHF0.050314 CHF0.05022 - -
Sep-22 2022 CHF0.050228 CHF0.048149 CHF0.050349 CHF0.048281 - -
Sep-21 2022 CHF0.048235 CHF0.047696 CHF0.050393 CHF0.049109 CHF2 -
Sep-20 2022 CHF0.049219 CHF0.049085 CHF0.051137 CHF0.05095 CHF12 -
Sep-19 2022 CHF0.050944 CHF0.049035 CHF0.051591 CHF0.050771 CHF65 -
Sep-18 2022 CHF0.050716 CHF0.050405 CHF0.054442 CHF0.054442 CHF14 -
Sep-17 2022 CHF0.054442 CHF0.054431 CHF0.054442 CHF0.054431 - -
Sep-16 2022 CHF0.054476 CHF0.053348 CHF0.054877 CHF0.053761 - -
Sep-15 2022 CHF0.053606 CHF0.053455 CHF0.056649 CHF0.056368 CHF30 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.