Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.076016 CA$0.076016 CA$0.076016 CA$0.076016 - -
Sep-28 2022 CA$0.076016 CA$0.076016 CA$0.076016 CA$0.076016 - -
Sep-27 2022 CA$0.076016 CA$0.076016 CA$0.076016 CA$0.076016 - -
Sep-26 2022 CA$0.076016 CA$0.076016 CA$0.076016 CA$0.076016 - -
Sep-25 2022 CA$0.076016 CA$0.076016 CA$0.076016 CA$0.076016 - -
Sep-24 2022 CA$0.076016 CA$0.076016 CA$0.076016 CA$0.076016 - -
Sep-23 2022 CA$0.076016 CA$0.075874 CA$0.076016 CA$0.075874 - -
Sep-22 2022 CA$0.075885 CA$0.072744 CA$0.076068 CA$0.072943 - -
Sep-21 2022 CA$0.072874 CA$0.07206 CA$0.076134 CA$0.074195 CA$3 -
Sep-20 2022 CA$0.074361 CA$0.074159 CA$0.077259 CA$0.076977 CA$18 -
Sep-19 2022 CA$0.076968 CA$0.074083 CA$0.077944 CA$0.076705 CA$99 -
Sep-18 2022 CA$0.076623 CA$0.076153 CA$0.082252 CA$0.082252 CA$21 -
Sep-17 2022 CA$0.082252 CA$0.082235 CA$0.082252 CA$0.082235 - -
Sep-16 2022 CA$0.082303 CA$0.080599 CA$0.082909 CA$0.081223 - -
Sep-15 2022 CA$0.080989 CA$0.080761 CA$0.085586 CA$0.085162 CA$45 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.