Market Cap MX$41.74T 0.11%
Volume 24h MX$1.88T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.943567 MX$0.943567 MX$0.943567 MX$0.943567 - -
Sep-28 2022 MX$0.943567 MX$0.943567 MX$0.943567 MX$0.943567 - -
Sep-27 2022 MX$0.943567 MX$0.943567 MX$0.943567 MX$0.943567 - -
Sep-26 2022 MX$0.943567 MX$0.943567 MX$0.943567 MX$0.943567 - -
Sep-25 2022 MX$0.943567 MX$0.943567 MX$0.943567 MX$0.943567 - -
Sep-24 2022 MX$0.943567 MX$0.943567 MX$0.943567 MX$0.943567 - -
Sep-23 2022 MX$0.943567 MX$0.941804 MX$0.943567 MX$0.941804 - -
Sep-22 2022 MX$0.941943 MX$0.902959 MX$0.94421 MX$0.905429 - -
Sep-21 2022 MX$0.904568 MX$0.894461 MX$0.945032 MX$0.920967 MX$37 -
Sep-20 2022 MX$0.923029 MX$0.920512 MX$0.958992 MX$0.955491 MX$219 -
Sep-19 2022 MX$0.955379 MX$0.919573 MX$0.967502 MX$0.952121 MX$1,227 -
Sep-18 2022 MX$0.951103 MX$0.945265 MX$1.0209 MX$1.0209 MX$257 -
Sep-17 2022 MX$1.0209 MX$1.0207 MX$1.0209 MX$1.0207 - -
Sep-16 2022 MX$1.0216 MX$1.0004 MX$1.0291 MX$1.0082 - -
Sep-15 2022 MX$1.0053 MX$1.0024 MX$1.0623 MX$1.0570 MX$555 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.