Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 52 Seconds ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.402403 CN¥0.402403 CN¥0.402403 CN¥0.402403 - -
Sep-28 2022 CN¥0.402403 CN¥0.402403 CN¥0.402403 CN¥0.402403 - -
Sep-27 2022 CN¥0.402403 CN¥0.402403 CN¥0.402403 CN¥0.402403 - -
Sep-26 2022 CN¥0.402403 CN¥0.402403 CN¥0.402403 CN¥0.402403 - -
Sep-25 2022 CN¥0.402403 CN¥0.402403 CN¥0.402403 CN¥0.402403 - -
Sep-24 2022 CN¥0.402403 CN¥0.402403 CN¥0.402403 CN¥0.402403 - -
Sep-23 2022 CN¥0.402403 CN¥0.401651 CN¥0.402403 CN¥0.401651 - -
Sep-22 2022 CN¥0.401711 CN¥0.385085 CN¥0.402677 CN¥0.386138 - -
Sep-21 2022 CN¥0.385771 CN¥0.381461 CN¥0.403028 CN¥0.392765 CN¥16 -
Sep-20 2022 CN¥0.393644 CN¥0.392571 CN¥0.408981 CN¥0.407488 CN¥93 -
Sep-19 2022 CN¥0.407441 CN¥0.39217 CN¥0.41261 CN¥0.406051 CN¥523 -
Sep-18 2022 CN¥0.405617 CN¥0.403127 CN¥0.435416 CN¥0.435416 CN¥110 -
Sep-17 2022 CN¥0.435416 CN¥0.435325 CN¥0.435416 CN¥0.435325 - -
Sep-16 2022 CN¥0.435686 CN¥0.426663 CN¥0.438895 CN¥0.429967 - -
Sep-15 2022 CN¥0.428731 CN¥0.427521 CN¥0.453063 CN¥0.450819 CN¥237 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.