Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk6.085 Tk6.085 Tk6.085 Tk6.085 - -
Sep-28 2022 Tk6.085 Tk6.085 Tk6.085 Tk6.085 - -
Sep-27 2022 Tk6.085 Tk6.085 Tk6.085 Tk6.085 - -
Sep-26 2022 Tk6.085 Tk6.085 Tk6.085 Tk6.085 - -
Sep-25 2022 Tk6.085 Tk6.085 Tk6.085 Tk6.085 - -
Sep-24 2022 Tk6.085 Tk6.085 Tk6.085 Tk6.085 - -
Sep-23 2022 Tk6.085 Tk6.073 Tk6.085 Tk6.073 - -
Sep-22 2022 Tk6.074 Tk5.823 Tk6.089 Tk5.839 - -
Sep-21 2022 Tk5.833 Tk5.768 Tk6.094 Tk5.939 Tk240 -
Sep-20 2022 Tk5.952 Tk5.936 Tk6.184 Tk6.162 Tk1,410 -
Sep-19 2022 Tk6.161 Tk5.930 Tk6.239 Tk6.140 Tk7,914 -
Sep-18 2022 Tk6.133 Tk6.096 Tk6.584 Tk6.584 Tk1,660 -
Sep-17 2022 Tk6.584 Tk6.583 Tk6.584 Tk6.583 - -
Sep-16 2022 Tk6.588 Tk6.452 Tk6.637 Tk6.502 - -
Sep-15 2022 Tk6.483 Tk6.465 Tk6.851 Tk6.817 Tk3,578 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.