Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Cosmik Finance COSMIK

Cosmik Finance (COSMIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.2.0274 Bs.2.0274 Bs.2.0274 Bs.2.0274 - -
Sep-28 2022 Bs.2.0274 Bs.2.0274 Bs.2.0274 Bs.2.0274 - -
Sep-27 2022 Bs.2.0274 Bs.2.0274 Bs.2.0274 Bs.2.0274 - -
Sep-26 2022 Bs.2.0274 Bs.2.0274 Bs.2.0274 Bs.2.0274 - -
Sep-25 2022 Bs.2.0274 Bs.2.0274 Bs.2.0274 Bs.2.0274 - -
Sep-24 2022 Bs.2.0274 Bs.2.0274 Bs.2.0274 Bs.2.0274 - -
Sep-23 2022 Bs.2.0274 Bs.2.0236 Bs.2.0274 Bs.2.0236 - -
Sep-22 2022 Bs.2.0239 Bs.1.9402 Bs.2.0288 Bs.1.9455 - -
Sep-21 2022 Bs.1.9436 Bs.1.9219 Bs.2.0306 Bs.1.9789 Bs.80 -
Sep-20 2022 Bs.1.9833 Bs.1.9779 Bs.2.0606 Bs.2.0530 Bs.470 -
Sep-19 2022 Bs.2.0528 Bs.1.9759 Bs.2.0788 Bs.2.0458 Bs.2,637 -
Sep-18 2022 Bs.2.0436 Bs.2.0311 Bs.2.1937 Bs.2.1937 Bs.553 -
Sep-17 2022 Bs.2.1937 Bs.2.1933 Bs.2.1937 Bs.2.1933 - -
Sep-16 2022 Bs.2.1951 Bs.2.1496 Bs.2.2113 Bs.2.1663 - -
Sep-15 2022 Bs.2.1601 Bs.2.1540 Bs.2.2827 Bs.2.2714 Bs.1,192 -

Historical and market price analysis of Cosmik Finance (COSMIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.