Market Cap R43.43T 2.79%
Volume 24h R3.39T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2022 R0.188564 R0.188564 R0.188564 R0.188564 - -
Aug-06 2022 R0.188564 R0.188564 R0.188564 R0.188564 - -
Aug-05 2022 R0.188564 R0.188564 R0.188564 R0.188564 - -
Aug-04 2022 R0.188564 R0.188564 R0.188564 R0.188564 - -
Aug-03 2022 R0.188564 R0.188564 R0.188564 R0.188564 - -
Aug-02 2022 R0.188564 R0.188564 R0.188564 R0.188564 - -
Aug-01 2022 R0.188564 R0.186007 R0.190558 R0.187893 - -
Jul-31 2022 R0.187894 R0.180088 R0.192032 R0.18301 - -
Jul-30 2022 R0.179408 R0.175784 R0.18991 R0.186515 R44 -
Jul-29 2022 R0.186492 R0.180682 R0.216099 R0.201676 R773 -
Jul-28 2022 R0.201676 R0.199191 R0.23352 R0.230705 R690 -
Jul-27 2022 R0.230624 R0.090654 R0.238983 R0.090724 R2,849 -
Jul-26 2022 R0.090726 R0.087548 R0.093691 R0.091612 R821 -
Jul-25 2022 R0.091612 R0.069318 R0.095154 R0.094971 - -
Jul-24 2022 R0.094991 R0.090655 R0.098096 R0.092371 R386 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.