Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-07 2022 AU$0.015365 AU$0.015365 AU$0.015365 AU$0.015365 - -
Aug-06 2022 AU$0.015365 AU$0.015365 AU$0.015365 AU$0.015365 - -
Aug-05 2022 AU$0.015365 AU$0.015365 AU$0.015365 AU$0.015365 - -
Aug-04 2022 AU$0.015365 AU$0.015365 AU$0.015365 AU$0.015365 - -
Aug-03 2022 AU$0.015365 AU$0.015365 AU$0.015365 AU$0.015365 - -
Aug-02 2022 AU$0.015365 AU$0.015365 AU$0.015365 AU$0.015365 - -
Aug-01 2022 AU$0.015365 AU$0.015156 AU$0.015527 AU$0.01531 - -
Jul-31 2022 AU$0.01531 AU$0.014674 AU$0.015647 AU$0.014912 - -
Jul-30 2022 AU$0.014618 AU$0.014323 AU$0.015474 AU$0.015198 AU$4 -
Jul-29 2022 AU$0.015196 AU$0.014722 AU$0.017608 AU$0.016433 AU$63 -
Jul-28 2022 AU$0.016433 AU$0.01623 AU$0.019028 AU$0.018798 AU$56 -
Jul-27 2022 AU$0.018792 AU$0.00738693 AU$0.019473 AU$0.00739259 AU$232 -
Jul-26 2022 AU$0.0073928 AU$0.00713383 AU$0.00763437 AU$0.00746499 AU$67 -
Jul-25 2022 AU$0.00746498 AU$0.00564838 AU$0.00775356 AU$0.00773865 - -
Jul-24 2022 AU$0.00774031 AU$0.00738698 AU$0.00799333 AU$0.00752679 AU$31 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.