Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2022 Tk1.1088 Tk1.1088 Tk1.1088 Tk1.1088 - -
Aug-06 2022 Tk1.1088 Tk1.1088 Tk1.1088 Tk1.1088 - -
Aug-05 2022 Tk1.1088 Tk1.1088 Tk1.1088 Tk1.1088 - -
Aug-04 2022 Tk1.1088 Tk1.1088 Tk1.1088 Tk1.1088 - -
Aug-03 2022 Tk1.1088 Tk1.1088 Tk1.1088 Tk1.1088 - -
Aug-02 2022 Tk1.1088 Tk1.1088 Tk1.1088 Tk1.1088 - -
Aug-01 2022 Tk1.1088 Tk1.0937 Tk1.1205 Tk1.1048 - -
Jul-31 2022 Tk1.1048 Tk1.0589 Tk1.1291 Tk1.0761 - -
Jul-30 2022 Tk1.0549 Tk1.0336 Tk1.1167 Tk1.0967 Tk256 -
Jul-29 2022 Tk1.0966 Tk1.0624 Tk1.2707 Tk1.1859 Tk4,544 -
Jul-28 2022 Tk1.1859 Tk1.1712 Tk1.3731 Tk1.3566 Tk4,057 -
Jul-27 2022 Tk1.3561 Tk0.53307 Tk1.4052 Tk0.533478 Tk16,750 -
Jul-26 2022 Tk0.533494 Tk0.514805 Tk0.550926 Tk0.538703 Tk4,830 -
Jul-25 2022 Tk0.538703 Tk0.407609 Tk0.559528 Tk0.558452 - -
Jul-24 2022 Tk0.558572 Tk0.533074 Tk0.576831 Tk0.543163 Tk2,267 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.