Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2022 CHF0.00918176 CHF0.00918176 CHF0.00918176 CHF0.00918176 - -
Aug-06 2022 CHF0.00918176 CHF0.00918176 CHF0.00918176 CHF0.00918176 - -
Aug-05 2022 CHF0.00918176 CHF0.00918176 CHF0.00918176 CHF0.00918176 - -
Aug-04 2022 CHF0.00918176 CHF0.00918176 CHF0.00918176 CHF0.00918176 - -
Aug-03 2022 CHF0.00918176 CHF0.00918176 CHF0.00918176 CHF0.00918176 - -
Aug-02 2022 CHF0.00918176 CHF0.00918176 CHF0.00918176 CHF0.00918176 - -
Aug-01 2022 CHF0.00918176 CHF0.00905726 CHF0.00927883 CHF0.00914909 - -
Jul-31 2022 CHF0.00914912 CHF0.00876903 CHF0.00935062 CHF0.00891133 - -
Jul-30 2022 CHF0.00873593 CHF0.00855943 CHF0.00924728 CHF0.00908198 CHF2 -
Jul-29 2022 CHF0.00908085 CHF0.00879795 CHF0.010522 CHF0.0098202 CHF38 -
Jul-28 2022 CHF0.0098202 CHF0.0096992 CHF0.01137 CHF0.011233 CHF34 -
Jul-27 2022 CHF0.011229 CHF0.00441424 CHF0.011636 CHF0.00441762 CHF139 -
Jul-26 2022 CHF0.00441774 CHF0.00426299 CHF0.0045621 CHF0.00446089 CHF40 -
Jul-25 2022 CHF0.00446088 CHF0.00337532 CHF0.00463333 CHF0.00462442 - -
Jul-24 2022 CHF0.00462541 CHF0.00441427 CHF0.00477661 CHF0.00449782 CHF19 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 261 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.