Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Cosmic Coin COSMIC

Cosmic Coin (COSMIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-07 2022 RM0.048033 RM0.048033 RM0.048033 RM0.048033 - -
Aug-06 2022 RM0.048033 RM0.048033 RM0.048033 RM0.048033 - -
Aug-05 2022 RM0.048033 RM0.048033 RM0.048033 RM0.048033 - -
Aug-04 2022 RM0.048033 RM0.048033 RM0.048033 RM0.048033 - -
Aug-03 2022 RM0.048033 RM0.048033 RM0.048033 RM0.048033 - -
Aug-02 2022 RM0.048033 RM0.048033 RM0.048033 RM0.048033 - -
Aug-01 2022 RM0.048033 RM0.047381 RM0.048541 RM0.047862 - -
Jul-31 2022 RM0.047862 RM0.045874 RM0.048916 RM0.046618 - -
Jul-30 2022 RM0.0457 RM0.044777 RM0.048376 RM0.047511 RM11 -
Jul-29 2022 RM0.047505 RM0.046025 RM0.055047 RM0.051373 RM197 -
Jul-28 2022 RM0.051373 RM0.05074 RM0.059484 RM0.058767 RM176 -
Jul-27 2022 RM0.058747 RM0.023092 RM0.060876 RM0.02311 RM726 -
Jul-26 2022 RM0.02311 RM0.022301 RM0.023866 RM0.023336 RM209 -
Jul-25 2022 RM0.023336 RM0.017657 RM0.024238 RM0.024192 - -
Jul-24 2022 RM0.024197 RM0.023092 RM0.024988 RM0.023529 RM98 -

Historical and market price analysis of Cosmic Coin (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.